Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-16-09 |
47.85 |
48.69 |
47.72 |
48.56 |
860,236 |
| 11-17-09 |
48.61 |
48.84 |
48.19 |
48.73 |
1,189,569 |
| 11-18-09 |
48.48 |
48.95 |
48.05 |
48.68 |
1,216,724 |
| 11-19-09 |
48.31 |
48.48 |
47.47 |
47.76 |
1,008,204 |
| 11-20-09 |
47.35 |
47.81 |
47.05 |
47.25 |
1,336,659 |
Year End Stock Prices
|
|
Printable version
